Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-2.84% (-$0.00)

更新于 2026-11-10 21:25:01

24H 最高

$0.000963

24H 最低

$0.000915

今日开盘

$0.000952

24H 成交量

$14.26万

流通市值

$4,796.83万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.29	$8.35	$8.11	$1.76万	—	1.22%
522	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.06938	$0.0709	$0.06918	$2,075.63万	$110.91亿	-0.40%
79	QIBENQI	$0.00215	$0.002475	$0.001651	$325.85万	$1,223.26万	30.15%
665	QTUM量子链	$0.694	$0.713	$0.692	$4.77万	$7,536.53万	-0.57%
182	COINBCoinbase (bStocks Tokenized St	$134.38	$139.67	$131.17	$89.37万	$1,771.22万	1.71%
38	LTC莱特币	$51.21	$52.27	$50.96	$1,137.47万	$40.60亿	-0.35%
473	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
487	LUNATerra	$0.0367	$0.0377	$0.0364	$20.20万	$334.68万	-1.08%
114	TIACelestia	$0.4323	$0.4421	$0.4251	$197.58万	$4.32亿	-0.21%
21	XAUTTether Gold	$4059.17	$4,129.81	$4,057.10	$2,157.41万	$33.18亿	-1.28%
259	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
641	DOLODolomite	$0.02081	$0.02148	$0.02064	$7.25万	$1,108.90万	-0.95%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,391.20万	-0.98%
389	AGPUBAxe Compute (bStocks Tokenized	$7.69	$7.90	$6.93	$31.05万	$233.66万	8.77%
248	1000CAT1000CAT	$0.001618	$0.001695	$0.001586	$62.22万	—	-3.35%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%