Curve DAO

CRV · 美元计价

$0.2588

≈ ￥1.7081

-2.41% (-$0.01)

更新于 2026-11-10 20:10:02

24H 最高

$0.2713

24H 最低

$0.255

今日开盘

$0.2652

24H 成交量

$116.96万

流通市值

$4.24亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.31	$8.35	$8.11	$1.78万	—	1.47%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
559	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.06938	$0.0709	$0.06906	$2,163.37万	$110.91亿	0.43%
82	QIBENQI	$0.002068	$0.002475	$0.001642	$309.36万	$1,223.26万	25.18%
666	QTUM量子链	$0.694	$0.713	$0.689	$4.90万	$7,536.53万	0.43%
180	COINBCoinbase (bStocks Tokenized St	$134.96	$139.67	$131.17	$94.20万	$1,771.22万	2.39%
39	LTC莱特币	$51.25	$52.27	$50.88	$1,174.16万	$40.60亿	0.71%
476	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
477	LUNATerra	$0.0366	$0.0377	$0.0364	$21.48万	$334.68万	-1.08%
111	TIACelestia	$0.432	$0.4421	$0.4251	$204.02万	$4.32亿	1.05%
21	XAUTTether Gold	$4064.66	$4,129.81	$4,057.10	$2,215.71万	$33.18亿	-0.76%
259	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02093	$0.02148	$0.02064	$8.71万	$1,108.90万	-0.14%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0814	$0.0842	$0.0807	$4.50万	$1,391.20万	0.37%
394	AGPUBAxe Compute (bStocks Tokenized	$7.86	$7.90	$6.91	$30.81万	$233.66万	12.29%
251	1000CAT1000CAT	$0.001628	$0.001695	$0.001586	$61.48万	—	-1.63%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%