Pendle

PENDLE · 美元计价

$1.578

≈ ￥10.4148

-0.57% (-$0.01)

更新于 2026-11-10 20:00:03

24H 最高

$1.63

24H 最低

$1.56

今日开盘

$1.587

24H 成交量

$96.94万

流通市值

$2.82亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.3	$8.35	$8.11	$1.76万	—	1.34%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
559	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.06944	$0.0709	$0.06878	$2,180.15万	$110.91亿	0.89%
83	QIBENQI	$0.002037	$0.002475	$0.001622	$305.98万	$1,223.26万	25.12%
666	QTUM量子链	$0.696	$0.713	$0.689	$4.93万	$7,536.53万	0.87%
180	COINBCoinbase (bStocks Tokenized St	$135.08	$139.67	$131.17	$94.74万	$1,771.22万	2.58%
39	LTC莱特币	$51.32	$52.27	$50.74	$1,177.04万	$40.60亿	1.08%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
476	LUNATerra	$0.0367	$0.0377	$0.0364	$21.66万	$334.68万	0.00%
111	TIACelestia	$0.4329	$0.4421	$0.4242	$204.01万	$4.32亿	1.67%
22	XAUTTether Gold	$4061.3	$4,129.81	$4,057.10	$2,190.34万	$33.18亿	-0.85%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02089	$0.02148	$0.02064	$8.99万	$1,108.90万	-0.14%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0814	$0.0842	$0.0806	$4.42万	$1,391.20万	0.74%
397	AGPUBAxe Compute (bStocks Tokenized	$7.84	$7.86	$6.91	$30.53万	$233.66万	11.84%
253	1000CAT1000CAT	$0.001636	$0.001695	$0.001586	$61.17万	—	-0.97%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%