VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$477.57

≈ ￥3151.96

2.68% ($12.47)

更新于 2026-11-10 22:10:02

24H 最高

$491.12

24H 最低

$463.42

今日开盘

$465.1

24H 成交量

$27.31万

流通市值

$188.89万

24H 涨跌额

($12.47)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.24	$8.35	$8.11	$1.87万	—	0.73%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.06904	$0.0709	$0.06801	$2,484.26万	$110.91亿	-0.85%
78	QIBENQI	$0.002129	$0.002475	$0.00166	$337.30万	$1,223.26万	27.49%
676	QTUM量子链	$0.694	$0.713	$0.687	$4.25万	$7,536.53万	-0.43%
181	COINBCoinbase (bStocks Tokenized St	$133.09	$139.67	$131.17	$92.78万	$1,771.22万	0.63%
41	LTC莱特币	$51.16	$52.27	$50.51	$1,207.88万	$40.60亿	-1.06%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
486	LUNATerra	$0.0367	$0.0377	$0.0362	$21.06万	$334.68万	-1.08%
106	TIACelestia	$0.4323	$0.4421	$0.4222	$222.27万	$4.32亿	-0.55%
22	XAUTTether Gold	$4045.24	$4,129.81	$4,030.40	$2,404.63万	$33.18亿	-1.50%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
649	DOLODolomite	$0.02083	$0.02148	$0.0206	$7.79万	$1,108.90万	-0.72%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0815	$0.0842	$0.0805	$4.75万	$1,391.20万	-0.85%
377	AGPUBAxe Compute (bStocks Tokenized	$7.6	$7.90	$6.93	$34.16万	$233.66万	7.04%
249	1000CAT1000CAT	$0.001639	$0.001695	$0.001586	$64.20万	—	-2.50%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%