ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.71

≈ ￥380.886

0.16% ($0.09)

更新于 2026-11-11 09:00:02

24H 最高

$58.13

24H 最低

$54.60

今日开盘

$57.62

24H 成交量

$803.12万

流通市值

$2,688.84万

24H 涨跌额

($0.09)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.27	$8.38	$8.14	$2.35万	—	-0.12%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.06828	$0.07036	$0.06659	$3,409.30万	$105.93亿	-2.26%
77	QIBENQI	$0.002071	$0.002475	$0.001696	$439.94万	$1,438.61万	21.54%
673	QTUM量子链	$0.69	$0.705	$0.677	$5.17万	$7,301.08万	-0.58%
147	COINBCoinbase (bStocks Tokenized St	$132.44	$137.08	$129.51	$135.10万	$1,597.32万	-2.96%
40	LTC莱特币	$50.69	$51.80	$49.52	$1,279.25万	$39.04亿	-1.48%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
526	LUNATerra	$0.0367	$0.0373	$0.0358	$20.32万	$318.80万	0.27%
118	TIACelestia	$0.4284	$0.4403	$0.4126	$195.65万	$4.21亿	-0.19%
25	XAUTTether Gold	$4024.41	$4,125.00	$4,005.52	$2,380.89万	$32.59亿	-1.99%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
584	DOLODolomite	$0.02092	$0.0212	$0.02036	$14.04万	$1,067.93万	0.53%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0829	$0.0839	$0.0799	$3.90万	$1,349.72万	2.22%
237	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.97	$7.36	$73.49万	$449.24万	4.69%
260	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$62.98万	—	-1.28%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%