Turtle

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

-1.68% (-$0.00)

更新于 2026-11-10 20:25:03

24H 最高

$0.0366

24H 最低

$0.0348

今日开盘

$0.0357

24H 成交量

$12.46万

流通市值

$564.50万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.3	$8.35	$8.11	$1.78万	—	1.34%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
557	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.06945	$0.0709	$0.06918	$2,167.75万	$110.91亿	0.04%
81	QIBENQI	$0.002079	$0.002475	$0.001642	$312.86万	$1,223.26万	24.79%
666	QTUM量子链	$0.696	$0.713	$0.692	$4.89万	$7,536.53万	0.43%
178	COINBCoinbase (bStocks Tokenized St	$134.93	$139.67	$131.17	$93.41万	$1,771.22万	2.18%
39	LTC莱特币	$51.33	$52.27	$50.96	$1,174.36万	$40.60亿	0.35%
478	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
476	LUNATerra	$0.0368	$0.0377	$0.0364	$21.67万	$334.68万	-0.54%
113	TIACelestia	$0.4341	$0.4421	$0.4251	$203.29万	$4.32亿	1.26%
22	XAUTTether Gold	$4065.91	$4,129.81	$4,057.10	$2,217.91万	$33.18亿	-0.81%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02093	$0.02148	$0.02064	$8.34万	$1,108.90万	-0.24%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.50万	$1,391.20万	0.00%
395	AGPUBAxe Compute (bStocks Tokenized	$7.79	$7.90	$6.93	$30.87万	$233.66万	12.09%
252	1000CAT1000CAT	$0.001625	$0.001695	$0.001586	$61.28万	—	-1.40%
344	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%