yearn.finance

YFI · 美元计价

$1954

≈ ￥12896.4

-0.56% (-$11.00)

更新于 2026-11-11 10:50:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1965

24H 成交量

$24.88万

流通市值

$6,935.79万

24H 涨跌额

(-$11.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.24%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.06859	$0.07036	$0.06659	$3,494.05万	$105.93亿	-1.83%
78	QIBENQI	$0.00196	$0.002475	$0.0017	$464.18万	$1,438.61万	12.71%
673	QTUM量子链	$0.693	$0.705	$0.677	$4.87万	$7,301.08万	-0.43%
147	COINBCoinbase (bStocks Tokenized St	$133.22	$136.55	$129.51	$136.61万	$1,597.32万	-2.08%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,282.56万	$39.04亿	-0.37%
510	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
529	LUNATerra	$0.0366	$0.0373	$0.0358	$20.06万	$318.80万	0.00%
118	TIACelestia	$0.4266	$0.4403	$0.4126	$197.43万	$4.21亿	-0.26%
24	XAUTTether Gold	$4033.54	$4,113.35	$4,005.52	$2,243.19万	$32.59亿	-1.54%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
584	DOLODolomite	$0.02102	$0.0212	$0.02036	$14.36万	$1,067.93万	1.45%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,349.72万	3.70%
237	AGPUBAxe Compute (bStocks Tokenized	$7.88	$7.97	$7.36	$74.55万	$449.24万	5.07%
250	1000CAT1000CAT	$0.001644	$0.001672	$0.001586	$69.81万	—	0.43%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%