Arkham

ARKM · 美元计价

$0.0979

≈ ￥0.64614

-1.11% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.1014

24H 最低

$0.0967

今日开盘

$0.099

24H 成交量

$25.61万

流通市值

$7,188.40万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.25	$8.35	$8.11	$2.03万	—	0.86%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.06879	$0.0709	$0.06801	$2,515.19万	$110.91亿	-1.18%
78	QIBENQI	$0.00218	$0.002475	$0.001664	$340.49万	$1,223.26万	30.77%
676	QTUM量子链	$0.692	$0.713	$0.687	$4.26万	$7,536.53万	-0.72%
193	COINBCoinbase (bStocks Tokenized St	$132.6	$139.67	$131.17	$87.94万	$1,771.22万	0.57%
41	LTC莱特币	$50.92	$52.27	$50.51	$1,200.63万	$40.60亿	-1.41%
483	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
491	LUNATerra	$0.0367	$0.0377	$0.0362	$20.79万	$334.68万	-1.08%
107	TIACelestia	$0.4298	$0.4421	$0.4222	$221.50万	$4.32亿	-0.72%
22	XAUTTether Gold	$4046.39	$4,129.81	$4,030.40	$2,405.33万	$33.18亿	-1.65%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
649	DOLODolomite	$0.02079	$0.02148	$0.0206	$7.71万	$1,108.90万	-0.67%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0816	$0.0842	$0.0805	$4.72万	$1,391.20万	-1.09%
376	AGPUBAxe Compute (bStocks Tokenized	$7.58	$7.90	$6.93	$34.55万	$233.66万	6.76%
247	1000CAT1000CAT	$0.00165	$0.001695	$0.001586	$65.39万	—	-2.02%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%