DIA

DIA · 美元计价

$0.1314

≈ ￥0.86724

1.08% ($0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.13

24H 成交量

$7.14万

流通市值

$1,559.24万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	WENBWENB	$8.29	$8.38	$8.14	$2.35万	—	0.00%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.06838	$0.07036	$0.06659	$3,408.49万	$105.93亿	-2.08%
78	QIBENQI	$0.00192	$0.002475	$0.00169	$433.57万	$1,438.61万	11.11%
673	QTUM量子链	$0.693	$0.705	$0.677	$5.11万	$7,301.08万	-0.29%
147	COINBCoinbase (bStocks Tokenized St	$132.19	$137.08	$129.51	$134.63万	$1,597.32万	-3.07%
40	LTC莱特币	$50.94	$51.80	$49.52	$1,281.74万	$39.04亿	-0.86%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
523	LUNATerra	$0.0367	$0.0373	$0.0358	$20.39万	$318.80万	0.00%
118	TIACelestia	$0.4292	$0.4403	$0.4126	$195.51万	$4.21亿	-0.23%
23	XAUTTether Gold	$4029.25	$4,125.00	$4,005.52	$2,430.69万	$32.59亿	-2.01%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
589	DOLODolomite	$0.021	$0.0212	$0.02036	$13.78万	$1,067.93万	0.87%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0833	$0.0839	$0.0799	$3.89万	$1,349.72万	2.59%
239	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.97	$7.36	$72.69万	$449.24万	4.69%
260	1000CAT1000CAT	$0.001621	$0.001672	$0.001586	$63.05万	—	-1.40%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%