Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 20:50:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$918.97万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.47%
523	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
555	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.06944	$0.0709	$0.06918	$2,102.20万	$110.91亿	-0.64%
80	QIBENQI	$0.002074	$0.002475	$0.001644	$317.05万	$1,223.26万	25.62%
666	QTUM量子链	$0.695	$0.713	$0.692	$4.85万	$7,536.53万	-0.43%
179	COINBCoinbase (bStocks Tokenized St	$134.46	$139.67	$131.17	$92.20万	$1,771.22万	0.82%
39	LTC莱特币	$51.26	$52.27	$50.96	$1,149.66万	$40.60亿	-0.41%
474	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
482	LUNATerra	$0.0367	$0.0377	$0.0364	$20.65万	$334.68万	-0.81%
112	TIACelestia	$0.4333	$0.4421	$0.4251	$202.16万	$4.32亿	0.86%
21	XAUTTether Gold	$4067.15	$4,129.81	$4,057.10	$2,176.59万	$33.18亿	-0.94%
256	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02087	$0.02148	$0.02064	$7.70万	$1,108.90万	-1.00%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.51万	$1,391.20万	-0.37%
394	AGPUBAxe Compute (bStocks Tokenized	$7.72	$7.90	$6.93	$31.00万	$233.66万	9.66%
249	1000CAT1000CAT	$0.001619	$0.001695	$0.001586	$62.36万	—	-2.53%
344	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%