SuperRare

RARE · 美元计价

$0.01068

≈ ￥0.070488

-4.47% (-$0.00)

更新于 2026-11-10 22:00:03

24H 最高

$0.01127

24H 最低

$0.01057

今日开盘

$0.01118

24H 成交量

$12.16万

流通市值

$921.67万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010702

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.24	$8.35	$8.11	$1.85万	—	0.73%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.06899	$0.0709	$0.06801	$2,521.40万	$110.91亿	-1.12%
78	QIBENQI	$0.002185	$0.002475	$0.00166	$335.23万	$1,223.26万	31.23%
676	QTUM量子链	$0.692	$0.713	$0.687	$4.21万	$7,536.53万	-0.58%
183	COINBCoinbase (bStocks Tokenized St	$132.6	$139.67	$131.17	$91.90万	$1,771.22万	0.08%
41	LTC莱特币	$51.07	$52.27	$50.51	$1,203.47万	$40.60亿	-1.10%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
486	LUNATerra	$0.0366	$0.0377	$0.0362	$21.09万	$334.68万	-1.61%
106	TIACelestia	$0.4311	$0.4421	$0.4222	$224.23万	$4.32亿	-0.74%
22	XAUTTether Gold	$4042.7	$4,129.81	$4,030.40	$2,414.01万	$33.18亿	-1.68%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
649	DOLODolomite	$0.02079	$0.02148	$0.0206	$7.76万	$1,108.90万	-0.86%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0814	$0.0842	$0.0805	$4.73万	$1,391.20万	-0.97%
381	AGPUBAxe Compute (bStocks Tokenized	$7.65	$7.90	$6.93	$33.83万	$233.66万	7.44%
249	1000CAT1000CAT	$0.001635	$0.001695	$0.001586	$64.40万	—	-2.79%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%