Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 19:25:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	WENBWENB	$8.29	$8.35	$8.11	$1.62万	—	1.47%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
560	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.0694	$0.0709	$0.06878	$2,192.17万	$110.91亿	0.38%
84	QIBENQI	$0.002204	$0.002475	$0.001622	$287.61万	$1,223.26万	34.55%
665	QTUM量子链	$0.695	$0.713	$0.689	$4.91万	$7,536.53万	0.73%
177	COINBCoinbase (bStocks Tokenized St	$135.03	$139.67	$131.17	$97.14万	$1,771.22万	2.45%
40	LTC莱特币	$51.08	$52.27	$50.69	$1,175.13万	$40.60亿	0.71%
474	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
470	LUNATerra	$0.0365	$0.0377	$0.0364	$21.80万	$334.68万	-0.55%
111	TIACelestia	$0.4314	$0.4421	$0.4242	$204.68万	$4.32亿	0.91%
22	XAUTTether Gold	$4062.55	$4,129.81	$4,057.10	$2,196.96万	$33.18亿	-0.67%
260	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02091	$0.02148	$0.02064	$9.09万	$1,108.90万	0.05%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.081	$0.0842	$0.0806	$4.39万	$1,391.20万	0.00%
387	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.86	$6.87	$31.46万	$233.66万	12.05%
255	1000CAT1000CAT	$0.00162	$0.001695	$0.001586	$60.90万	—	-2.23%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%