Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.098025

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.06803	$0.07036	$0.06659	$3,398.21万	$105.93亿	-2.73%
78	QIBENQI	$0.001932	$0.002475	$0.001683	$430.15万	$1,438.61万	13.58%
674	QTUM量子链	$0.69	$0.705	$0.677	$5.04万	$7,301.08万	-0.43%
147	COINBCoinbase (bStocks Tokenized St	$132.55	$137.10	$129.51	$133.56万	$1,597.32万	-3.02%
39	LTC莱特币	$50.72	$51.80	$49.52	$1,315.63万	$39.04亿	-1.03%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
518	LUNATerra	$0.0367	$0.0373	$0.0358	$20.48万	$318.80万	0.27%
118	TIACelestia	$0.4259	$0.4403	$0.4126	$196.75万	$4.21亿	-0.30%
22	XAUTTether Gold	$4028.36	$4,125.00	$4,005.52	$2,481.16万	$32.59亿	-2.23%
266	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
595	DOLODolomite	$0.0209	$0.0212	$0.02036	$13.04万	$1,067.93万	0.97%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0826	$0.0839	$0.0799	$3.78万	$1,349.72万	1.85%
243	AGPUBAxe Compute (bStocks Tokenized	$7.75	$7.97	$7.36	$71.83万	$449.24万	4.03%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.47万	—	-1.88%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%