Super Micro Computer (bStocks

SMCIB · 美元计价

$28.12

≈ ￥185.592

-3.10% (-$0.90)

更新于 2026-11-11 08:00:02

24H 最高

$29.13

24H 最低

$27.17

今日开盘

$29.02

24H 成交量

$10.95万

流通市值

$184.68万

24H 涨跌额

(-$0.90)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
561	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.06803	$0.07036	$0.06659	$3,391.64万	$105.93亿	-2.86%
78	QIBENQI	$0.001917	$0.002475	$0.001683	$430.80万	$1,438.61万	12.37%
674	QTUM量子链	$0.69	$0.705	$0.677	$5.05万	$7,301.08万	-1.00%
147	COINBCoinbase (bStocks Tokenized St	$132.52	$137.10	$129.51	$133.61万	$1,597.32万	-3.09%
39	LTC莱特币	$50.75	$51.80	$49.52	$1,313.33万	$39.04亿	-1.25%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
519	LUNATerra	$0.0366	$0.0373	$0.0358	$20.50万	$318.80万	-0.27%
117	TIACelestia	$0.4263	$0.4403	$0.4126	$196.48万	$4.21亿	-0.70%
22	XAUTTether Gold	$4031	$4,125.00	$4,005.52	$2,482.98万	$32.59亿	-2.16%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
595	DOLODolomite	$0.02095	$0.0212	$0.02036	$13.06万	$1,067.93万	0.96%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.78万	$1,349.72万	1.60%
243	AGPUBAxe Compute (bStocks Tokenized	$7.75	$7.97	$7.36	$71.87万	$449.24万	3.89%
260	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$63.32万	—	-2.00%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%