红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 19:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.31	$8.35	$8.11	$1.72万	—	1.47%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
558	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.06948	$0.0709	$0.06878	$2,189.52万	$110.91亿	0.80%
84	QIBENQI	$0.002144	$0.002475	$0.001622	$294.63万	$1,223.26万	30.97%
665	QTUM量子链	$0.695	$0.713	$0.689	$4.94万	$7,536.53万	0.87%
178	COINBCoinbase (bStocks Tokenized St	$135.26	$139.67	$131.17	$95.46万	$1,771.22万	2.66%
40	LTC莱特币	$51.31	$52.27	$50.74	$1,177.53万	$40.60亿	1.08%
475	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
471	LUNATerra	$0.0368	$0.0377	$0.0364	$21.73万	$334.68万	0.27%
111	TIACelestia	$0.4323	$0.4421	$0.4242	$203.93万	$4.32亿	1.41%
23	XAUTTether Gold	$4059.83	$4,129.81	$4,057.10	$2,183.55万	$33.18亿	-0.95%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02087	$0.02148	$0.02064	$8.98万	$1,108.90万	-0.19%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0815	$0.0842	$0.0806	$4.42万	$1,391.20万	0.87%
396	AGPUBAxe Compute (bStocks Tokenized	$7.83	$7.86	$6.88	$30.51万	$233.66万	13.81%
252	1000CAT1000CAT	$0.001636	$0.001695	$0.001586	$61.79万	—	-1.33%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%