Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 21:35:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$253.93万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026604

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.26	$8.35	$8.11	$1.77万	—	1.10%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.06899	$0.0709	$0.06801	$2,415.41万	$110.91亿	-0.98%
78	QIBENQI	$0.002167	$0.002475	$0.00166	$331.38万	$1,223.26万	30.07%
665	QTUM量子链	$0.691	$0.713	$0.687	$4.99万	$7,536.53万	-1.00%
186	COINBCoinbase (bStocks Tokenized St	$132.67	$139.67	$131.17	$90.78万	$1,771.22万	0.20%
41	LTC莱特币	$50.98	$52.27	$50.51	$1,193.15万	$40.60亿	-0.97%
480	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
483	LUNATerra	$0.0365	$0.0377	$0.0362	$20.98万	$334.68万	-1.62%
109	TIACelestia	$0.4311	$0.4421	$0.4222	$221.16万	$4.32亿	-0.30%
22	XAUTTether Gold	$4033.71	$4,129.81	$4,030.40	$2,380.32万	$33.18亿	-1.88%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
647	DOLODolomite	$0.02074	$0.02148	$0.0206	$7.72万	$1,108.90万	-1.14%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0812	$0.0842	$0.0805	$4.74万	$1,391.20万	-0.86%
387	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.90	$6.93	$32.29万	$233.66万	7.47%
249	1000CAT1000CAT	$0.001618	$0.001695	$0.001586	$63.39万	—	-3.81%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%