实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,584.87万 | -0.44% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,611.77万 | -1.41% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 360 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,145.56万 | 0.24% |
| 202 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.26万 | $7,168.28万 | -0.74% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $611.78万 | -0.52% |
| 195 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $91.33万 | $1.43亿 | 1.08% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.82万 | $387.97万 | -1.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 173 |
SKYSky
|
$0.06034 | $0.06186 | $0.0595 | $109.02万 | $14.09亿 | -2.06% |
| 35 |
QNTQuant
|
$182.27 | $195.46 | $176.27 | $1,417.92万 | $26.30亿 | -5.86% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.62万 | $2,242.00万 | -0.95% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.47万 | $6,755.53万 | 0.19% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,287.13万 | 4.67% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1756 | $0.1558 | $2,005.16万 | $11.13亿 | -7.91% |
| 412 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.74万 | $2,081.14万 | -2.24% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $660.73万 | 2.81% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 588 |
SNXSynthetix
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $9,263.79万 | 2.00% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $356.26万 | $7,930.47万 | -3.99% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.58 | $9.87 | $7.62 | $128.64万 | $173.38万 | 12.01% |
| 39 |
TAOBittensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $25.25亿 | -0.99% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.16亿 | -0.21% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.47万 | $4,791.81万 | -0.57% |
| 458 |
MOVEMovement
|
$0.005599 | $0.005821 | $0.005434 | $26.98万 | $2,714.22万 | -0.20% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$188.97 | $197.19 | $181.31 | $324.99万 | $449.47万 | -3.99% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,196.58万 | -0.86% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.18亿 | -3.59% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00596 | $0.00567 | $29.54万 | $2,919.40万 | 0.69% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.65万 | $4,111.12万 | 1.10% |
| 632 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 132 |
CRVCurve DAO
|
$0.2473 | $0.2644 | $0.245 | $157.92万 | $4.01亿 | -4.00% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.58万 | — | -11.72% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 112 |
RSRReserve Rights
|
$0.001618 | $0.001724 | $0.001589 | $210.75万 | $1.03亿 | -6.04% |
| 423 |
TRBTellor Tributes
|
$14.99 | $15.31 | $14.67 | $30.11万 | $4,208.55万 | -0.07% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.85万 | $1,013.94万 | 0.62% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.27 | $41.96 | $39.72 | $156.64万 | $1,774.30万 | -1.01% |
| 125 |
ZENHorizen
|
$4.968 | $5.09 | $4.79 | $168.75万 | $9,058.98万 | -0.52% |
相关站点
共 40 个
比特币 - 加密货币行情
Particle - 加密货币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 币种排行
PAX Gold - 数字货币市值
Ethena USDe - 数字货币市值
Gram - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - BTC行情
BFUSD - 数字货币市值
Aptos - BTC行情
Ethena - 加密货币行情
Sophon - BTC行情
Gram - 加密货币行情
Holo - 以太坊ETH价格
大零币 - BTC行情
A链 - 加密货币行情
Bittensor - 数字货币市值
NFP - 数字货币市值
Uniswap - BTC行情
Holo - 加密货币行情
MegaETH - 币种排行
RWUSD - BTC行情
达世币 - 比特币
Ethena USDe - 数字货币市值
Ondo - 比特币行情
比特现金 - 数字货币市值
ONEchain - 数字货币市值
莱特币 - 加密货币行情
Sui - 币种排行
Hyperliquid - BTC行情
Midnight - 比特币
币安币 - 比特币行情
A链 - 数字货币市值
达世币 - 币种排行
First Digital - 数字货币市值
Artificial - 加密货币行情