实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0896
22.40%
-
INITInitia
$0.27199
18.83%
-
ONEONEchain
$0.00171
18.50%
-
RKLBBRocket Lab (bStocks Tokenized
$63.26
16.10%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.89
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.37
14.00%
-
SECZBSecuritize (bStocks Tokenized
$8.9
13.09%
-
MVLLBMVLLB
$11.6
12.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.25亿
-0.01%
-
BTC比特币
成交额$13.72亿
-1.47%
-
ETH以太坊
成交额$7.15亿
-3.02%
-
ZEC大零币
成交额$2.72亿
-14.63%
-
SOLSolana
成交额$2.17亿
-4.04%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.11%
-
RLUSDRipple USD
成交额$1.08亿
-0.03%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $189.01万 | $2.91亿 | -2.05% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,332.21万 | -1.63% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $254.00万 | $1,646.32万 | -9.98% |
| 637 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.72万 | $1,654.59万 | -1.01% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 146 |
MVLLBMVLLB
|
$11.6 | $11.76 | $9.25 | $135.80万 | — | 12.95% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02416 | $10.71万 | $2,369.44万 | -2.15% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 353 |
SOLVSolv Protocol
|
$0.004172 | $0.004419 | $0.004115 | $40.13万 | $2,534.15万 | -5.59% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
BSPBBSPB
|
$41.15 | $42.15 | $39.39 | $7.39万 | — | -1.63% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.30万 | — | -12.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.12 | $915.86 | $827.77 | $5,950.93万 | $9,495.04万 | 1.98% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.66万 | $5,978.61万 | -2.52% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,486.23万 | $65.03亿 | -2.96% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.05万 | $1,435.37万 | -1.78% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.82万 | $1,307.15万 | -1.85% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 338 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.90万 | $6,612.11万 | -1.74% |
| 446 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001061 | $27.87万 | $227.55万 | -1.54% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 514 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.60万 | $4,601.52万 | -1.70% |
| 325 |
KATKatana
|
$0.00326 | $0.00341 | $0.00324 | $45.22万 | $1,116.17万 | -2.69% |
| 561 |
EDUOpen Campus
|
$0.0442 | $0.0457 | $0.0435 | $16.53万 | $3,814.61万 | -0.90% |
| 178 |
HOMEHOME
|
$0.00548 | $0.00554 | $0.0052 | $104.23万 | $2,363.34万 | 4.58% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 121 |
OPOptimism
|
$0.0984 | $0.1017 | $0.0961 | $174.97万 | $2.24亿 | -2.67% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.35万 | $2,038.21万 | -1.81% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
CVXConvex Finance
|
$1.711 | $1.79 | $1.69 | $44.19万 | $1.60亿 | -3.93% |
| 458 |
CRDOBCRDOB
|
$139.84 | $140.48 | $127.08 | $26.58万 | — | 5.95% |
| 632 |
FLUXFlux
|
$0.0519 | $0.0545 | $0.0517 | $10.45万 | $2,240.02万 | -1.89% |
| 241 |
SUPERSuperVerse
|
$0.1578 | $0.1637 | $0.1565 | $72.66万 | $1.04亿 | -1.87% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.22万 | $2,130.29万 | -2.21% |
| 352 |
ONGOntology Gas
|
$0.06164 | $0.06453 | $0.06137 | $40.44万 | $3,052.65万 | -2.52% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$302.03 | $303.55 | $276.65 | $26.66万 | $194.08万 | 4.55% |
| 610 |
GNOGnosis
|
$108.81 | $110.75 | $103.68 | $11.82万 | $2.77亿 | -1.11% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.24万 | $1,818.83万 | -1.39% |
相关站点
共 40 个
Ripple USD - 数字货币市值
ONEchain - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币
Chainlink - BTC行情
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Plasma - BTC行情
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
BNSOL - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 比特币行情
NFP - 数字货币市值
Uniswap - 比特币
Gram - BTC行情
BNSOL - 币种排行
Injective - 币种排行
艾达币 - 数字货币市值
Official Trump - 比特币行情
Aero - 比特币行情
ONEchain - 比特币
BENQI - 币种排行
莱特币 - BTC行情
Quant - 币种排行
Ethena - 币种排行
Ethena USDe - 币种排行
Ondo - 比特币行情
Prom - BTC行情
ONEchain - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
EUR - 币种排行
Bubblemaps - 比特币行情
USD1 - 币种排行
NFP - BTC行情