实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.38194
80.52%
-
ONEONEchain
$0.001812
33.14%
-
ERACaldera
$0.0866
18.79%
-
RKLBBRocket Lab (bStocks Tokenized
$63.17
15.11%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.44
14.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.19
12.20%
-
SECZBSecuritize (bStocks Tokenized
$8.88
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.24亿
-0.00%
-
BTC比特币
成交额$13.02亿
-1.22%
-
ETH以太坊
成交额$7.10亿
-2.51%
-
ZEC大零币
成交额$2.61亿
-12.21%
-
SOLSolana
成交额$2.15亿
-3.46%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.49%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.37万 | $7,697.06万 | 0.35% |
| 312 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06508 | $47.10万 | $4,030.98万 | 1.94% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.04万 | $1.62亿 | -0.29% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $158.83万 | $8,876.68万 | 1.61% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $24.99万 | $3,521.20万 | 0.74% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.06万 | $3.06亿 | -1.60% |
| 66 |
HBARHedera
|
$0.06582 | $0.06748 | $0.06478 | $578.28万 | $29.16亿 | -1.83% |
| 506 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.31万 | $1,451.56万 | -1.99% |
| 462 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.09万 | $3,641.63万 | -0.57% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,659.19万 | -1.75% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 3 |
ETH以太坊
|
$2069.32 | $2,132.07 | $2,006.00 | $7.10亿 | $2,472.21亿 | -2.51% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 65 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $604.43万 | $46.14亿 | -3.63% |
| 146 |
NXPCNexpace
|
$0.1451 | $0.1574 | $0.1405 | $136.36万 | $4,688.86万 | -1.49% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
0G0G
|
$0.1484 | $0.1502 | $0.1407 | $75.62万 | $8,778.26万 | 3.34% |
| 612 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | — | -0.70% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
STXStacks
|
$0.3166 | $0.3223 | $0.3065 | $98.98万 | $5.88亿 | 0.64% |
| 515 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.56万 | $3,272.22万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $68.25 | $63.64 | $1,695.68万 | $1.43亿 | -3.03% |
| 639 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.51万 | $2,619.18万 | -1.07% |
| 667 |
PENGBPENGB
|
$46.95 | $47.38 | $43.41 | $6.27万 | — | 2.38% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.61万 | $1.56亿 | 0.13% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.24 | $64.18 | $62.66 | $7.68万 | $221.91万 | -1.05% |
| 454 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.72万 | — | 0.04% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$256.17 | $273.47 | $250.76 | $87.26万 | $229.68万 | -6.01% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $3,150.74万 | 1.22% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.89万 | $3,110.60万 | -1.94% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,960.76万 | -6.23% |
| 199 |
GNSGNS
|
$0.378 | $0.412 | $0.356 | $88.74万 | — | 1.89% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.36亿 | -0.84% |
| 370 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.65万 | $1.86亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.64万 | $4,320.63万 | 0.00% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
相关站点
共 40 个
币安币 - 比特币行情
莱特币 - 数字货币市值
BENQI - 币种排行
Hedera - 数字货币市值
LayerZero - 比特币
POL - 加密货币行情
Artificial - 以太坊ETH价格
Ethena USDe - 加密货币行情
Chainlink - 加密货币行情
Quant - BTC行情
First Digital - 币种排行
Internet - 比特币
Sophon - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Initia - 比特币
USD.AI - BTC行情
Bittensor - BTC行情
BENQI - BTC行情
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
Ondo - 比特币行情
牛来 - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
狗币 - BTC行情
EUR - 加密货币行情
Ondo - 币种排行
波场 - 比特币
Aave - 币种排行
ONEchain - 加密货币行情
NFP - 数字货币市值
Ether.fi - 比特币