实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.30792
47.49%
-
ONEONEchain
$0.001738
26.95%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.62
15.79%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.04
14.23%
-
ERACaldera
$0.0836
14.21%
-
QIBENQI
$0.001957
12.99%
-
SECZBSecuritize (bStocks Tokenized
$8.93
12.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.00亿
-0.00%
-
BTC比特币
成交额$12.93亿
-1.22%
-
ETH以太坊
成交额$7.07亿
-2.44%
-
ZEC大零币
成交额$2.58亿
-10.94%
-
SOLSolana
成交额$2.13亿
-3.33%
-
USD1USD1
成交额$1.68亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.52%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.42万 | $256.22万 | -2.34% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 42 |
CYBERCYBER
|
$0.275 | $0.342 | $0.253 | $1,078.53万 | $1,858.36万 | 6.59% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,943.54万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.23亿 | 7.32% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.29万 | $2,156.87万 | -1.21% |
| 485 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.42万 | $1,724.47万 | -2.85% |
| 267 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.54万 | $1.15亿 | -1.09% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.19 | $8.21 | $6.96 | $615.47万 | $1,774.60万 | 9.79% |
| 222 |
HOODBRobinhood (bStocks Tokenized S
|
$82.64 | $83.62 | $80.02 | $79.28万 | $510.36万 | -0.69% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.87 | $29.13 | $27.17 | $11.12万 | $184.68万 | 0.63% |
| 665 |
BANDBand
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | 0.23% |
| 152 |
TUTTutorial
|
$0.01662 | $0.01718 | $0.01598 | $128.24万 | $1,380.81万 | -2.58% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,726.02万 | 1.68% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.62 | $16.63 | $14.09 | $113.58万 | $198.12万 | 8.84% |
| 381 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.76 | $37.46 | $32.00 | $34.83万 | $183.30万 | -5.44% |
| 371 |
MEMEMEMETOON
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,440.99万 | 2.40% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | -0.78% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 100 |
BEAMXBEAMX
|
$0.004455 | $0.004526 | $0.004188 | $278.10万 | — | 0.79% |
| 60 |
ASTERAster
|
$0.642 | $0.6568 | $0.623 | $650.97万 | $16.29亿 | -1.43% |
| 281 |
STRAXXertra
|
$0.0091 | $0.00985 | $0.00858 | $56.16万 | $1,951.55万 | 2.83% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 98 |
RENDERRender
|
$1.61 | $1.64 | $1.53 | $299.77万 | $8.30亿 | 2.09% |
| 508 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.18万 | $1,188.26万 | -2.73% |
| 683 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 504 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $5,346.65万 | 0.39% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.43万 | $5,007.31万 | -0.23% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
FTTFTT
|
$0.22 | $0.2271 | $0.2145 | $28.72万 | — | -2.74% |
| 78 |
ACTA链
|
$0.00967 | $0.01132 | $0.00949 | $457.31万 | $178.21万 | 0.52% |
| 658 |
MTLMetal DAO
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,225.34万 | -0.42% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.27 | $755.87 | $745.63 | $115.27万 | $2,547.20万 | 0.15% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $194.07万 | -3.52% |
| 653 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.39万 | $1,774.75万 | 0.30% |
| 155 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02774 | $0.0235 | $125.99万 | $478.33万 | -7.83% |
| 405 |
COOKIECookie DAO
|
$0.00868 | $0.00931 | $0.00834 | $32.08万 | $687.28万 | -0.69% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 164 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $117.79万 | $2.70亿 | 0.70% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,451.83万 | 0.98% |
相关站点
共 40 个
ONEchain - 数字货币市值
CYBER - BTC行情
Tether Gold - 数字货币市值
Particle - BTC行情
Plasma - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Aave - 比特币行情
波场 - 比特币
牛来 - 币种排行
Tokamak - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币
Caldera - 加密货币行情
POL - 比特币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
CYBER - 比特币行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Particle - 比特币行情
Holo - 比特币
比特现金 - 以太坊ETH价格
波场 - 币种排行
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
Holo - 以太坊ETH价格
牛来 - 比特币
Pepe - 币种排行
以太坊 - 比特币行情
Initia - 加密货币行情
WBETH - 币种排行
Bubblemaps - 比特币
MegaETH - 比特币
达世币 - 加密货币行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格