实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31649
57.18%
-
ONEONEchain
$0.001694
23.83%
-
ERACaldera
$0.0853
17.66%
-
RKLBBRocket Lab (bStocks Tokenized
$62.85
15.24%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.37
15.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.02
14.56%
-
SECZBSecuritize (bStocks Tokenized
$9
14.50%
-
QIBENQI
$0.001942
12.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.01%
-
BTC比特币
成交额$12.89亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.97%
-
ZEC大零币
成交额$2.57亿
-12.05%
-
SOLSolana
成交额$2.12亿
-3.73%
-
USD1USD1
成交额$1.69亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.82%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $393.80万 | 1.26% |
| 490 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.95亿 | -0.20% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,425.63万 | -3.03% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.88亿 | 3.67% |
| 530 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $4,788.85万 | -0.25% |
| 103 |
BMNRBBitMine Immersion Technologies
|
$18.22 | $18.67 | $17.38 | $239.30万 | $959.21万 | -1.78% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $3,247.47万 | 0.12% |
| 583 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.37万 | $2,347.22万 | 0.94% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,163.03万 | -2.08% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,328.01万 | -0.34% |
| 461 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $26.18万 | $453.47万 | 1.03% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $740.23万 | -2.43% |
| 81 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04875 | $399.79万 | $5,780.87万 | 3.66% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.05万 | $900.85万 | 1.83% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.27 | $137.07 | $2,010.18万 | $2.20亿 | 2.21% |
| 577 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $14.74万 | $333.75万 | 0.68% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 192 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.85 | $62.91 | $52.73 | $93.74万 | $308.59万 | 15.24% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.21亿 | 0.79% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $5,443.41万 | -1.71% |
| 140 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.03 | $6.20 | $5.45 | $147.48万 | $674.24万 | 4.51% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.52万 | $1,706.59万 | 0.34% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,902.23万 | 0.00% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 385 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.67万 | $2.71亿 | -1.48% |
| 316 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.46 | $178.15 | $166.49 | $47.11万 | $246.79万 | 4.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $754.43万 | $50.43亿 | -2.04% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
USUALUsual
|
$0.01103 | $0.01118 | $0.01042 | $54.86万 | $2,109.16万 | 4.95% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.64亿 | -0.00% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $198.64万 | -1.56% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.03 | $539.24 | $494.19 | $313.62万 | $710.20万 | 6.45% |
| 415 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.43万 | $6,917.58万 | 0.91% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.05万 | $1,510.16万 | -0.46% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.62 | $60.32 | $49.32 | $792.81万 | $377.38万 | -13.54% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,935.79万 | -1.17% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
Uniswap - 比特币行情
大零币 - 数字货币市值
Tether Gold - 数字货币市值
Particle - 比特币行情
United Stables - 比特币
Ripple USD - 比特币
Arbitrum - BTC行情
Official Trump - 比特币
Holo - BTC行情
WBETH - 比特币行情
Ondo - 数字货币市值
BENQI - BTC行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 比特币行情
Internet - 数字货币市值
Ethena USDe - 数字货币市值
USDC - BTC行情
Aero - 币种排行
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Render - 比特币行情
Internet - 比特币行情
Ether.fi - 比特币行情
BEAMX - BTC行情
Avalanche - 比特币行情
Gram - BTC行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Aero - 比特币
恒星币 - 数字货币市值