实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2829
60.76%
-
ONEONEchain
$0.001774
26.99%
-
ERACaldera
$0.0841
18.79%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.38
15.82%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
15.27%
-
QIBENQI
$0.00198
14.39%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.35
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.99亿
-0.00%
-
BTC比特币
成交额$12.90亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.43%
-
ZEC大零币
成交额$2.56亿
-10.48%
-
SOLSolana
成交额$2.12亿
-2.69%
-
USD1USD1
成交额$1.73亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.85%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $604.43万 | -0.59% |
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.80亿 | -3.19% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $959.70万 | -0.71% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.45 | $8.48 | $8.08 | $10.36万 | $200.88万 | 3.81% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.93万 | $2,552.02万 | 1.46% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,719.64万 | $31.36亿 | 6.38% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $1,425.71万 | 0.00% |
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.99万 | $3,039.75万 | 2.74% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.09亿 | -1.16% |
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.35万 | $841.79万 | 0.46% |
| 129 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $161.23万 | $1.25亿 | 1.11% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $834.82万 | $6.30亿 | 0.99% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.41万 | $3,163.09万 | 1.11% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $26.21万 | $366.07万 | -1.29% |
| 637 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,817.30万 | -0.32% |
| 325 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $45.82万 | $9,979.66万 | 2.29% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $766.83万 | -0.76% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.97万 | $1.93亿 | -3.12% |
| 452 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.37万 | $685.47万 | 1.47% |
| 91 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.03208 | $329.59万 | $6,657.46万 | -1.81% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 79 |
BNSOLBNSOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | — | -2.56% |
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.35万 | $4,907.07万 | 1.56% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 399 |
MAGICTreasure
|
$0.0854 | $0.0861 | $0.0828 | $33.34万 | $2,871.81万 | 2.77% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $122.79万 | $3,188.70万 | -0.28% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 311 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.99万 | $1,841.29万 | 3.21% |
| 34 |
AAVEAave
|
$125.21 | $128.89 | $120.83 | $1,559.96万 | $18.97亿 | -2.77% |
| 405 |
THETATheta Network
|
$0.1414 | $0.1446 | $0.1368 | $32.81万 | $1.40亿 | 0.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.06 | $757.00 | $700.17 | $1,750.29万 | $7,005.66万 | 3.65% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 591 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $534.00万 | -2.27% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$387.82 | $388.25 | $357.47 | $12.24万 | $851.99万 | 6.08% |
| 178 |
BARDLombard
|
$0.0868 | $0.1011 | $0.0864 | $105.64万 | $3,608.82万 | -14.14% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
相关站点
共 40 个
波场 - 比特币
Chainlink - BTC行情
Pump.fun - 比特币
Prom - 加密货币行情
Chainlink - 数字货币市值
World Liberty - 比特币
Ethena - 比特币行情
Shiba Inu - 数字货币市值
World Liberty - 币种排行
波场 - 加密货币行情
WBETH - 数字货币市值
Particle - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
BEAMX - 比特币
USDC - 比特币行情
狗币 - 比特币行情
恒星币 - 比特币
USD1 - 币种排行
United Stables - 比特币
Hyperliquid - 数字货币市值
Prom - 比特币
Uniswap - 以太坊ETH价格
Render - BTC行情
Bittensor - BTC行情
StraitsX XUSD - BTC行情
United Stables - 比特币
Solana - 币种排行
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 比特币
QQQB - 以太坊ETH价格
Pyth Network - 比特币
Polkadot - 数字货币市值
WBETH - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 比特币
大零币 - 比特币行情
大零币 - BTC行情